Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. (ASUZU.IS)
TRY 55.65
(1.37%)
TRY 55.65
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 59.15 | 60.5 | 58.05 | 60.0 | 981.64 Thousand |
| 12 May, 2025 | 58.05 | 59.55 | 58.05 | 59.25 | 1.22 Million |
| 09 May, 2025 | 56.65 | 57.6 | 55.55 | 57.6 | 561.39 Thousand |
| 08 May, 2025 | 55.85 | 56.85 | 55.05 | 55.9 | 541.94 Thousand |
| 07 May, 2025 | 57.45 | 57.55 | 55.1 | 55.15 | 609.69 Thousand |
| 06 May, 2025 | 57.2 | 58.3 | 57.05 | 57.65 | 647.55 Thousand |
| 05 May, 2025 | 56.3 | 57.45 | 55.1 | 57.15 | 597.63 Thousand |
| 02 May, 2025 | 54.95 | 57.0 | 54.95 | 55.65 | 285.49 Thousand |
| 30 Apr, 2025 | 55.75 | 56.15 | 54.6 | 54.9 | 487.14 Thousand |
| 29 Apr, 2025 | 57.0 | 57.0 | 55.7 | 55.75 | 328.96 Thousand |
BRAP4
COWI
JSTL
SIXGF
7902
SHALPAINTS