Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. (ASUZU.IS)

TRY 55.65

(1.37%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 55.55 61.05 55.55 56.3 3.86 Million
27 May, 2025 56.85 57.2 55.5 55.5 491.13 Thousand
26 May, 2025 58.35 58.8 56.5 56.85 676.16 Thousand
23 May, 2025 59.8 60.7 59.3 59.85 601.28 Thousand
22 May, 2025 60.8 61.8 58.95 60.15 871.32 Thousand
21 May, 2025 60.65 62.15 60.35 60.7 1 Million
20 May, 2025 61.2 64.0 60.5 60.55 2.02 Million
16 May, 2025 58.45 61.6 58.35 61.05 1.64 Million
15 May, 2025 58.85 59.65 58.05 58.45 549.92 Thousand
14 May, 2025 60.1 60.5 58.55 58.85 907.78 Thousand