Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. (ASUZU.IS)
TRY 55.65
(1.37%)
TRY 55.65
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 57.1 | 57.45 | 56.2 | 56.35 | 442.54 Thousand |
| 25 Apr, 2025 | 57.25 | 57.95 | 56.85 | 57.05 | 488.69 Thousand |
| 24 Apr, 2025 | 56.75 | 57.2 | 56.15 | 56.95 | 437.04 Thousand |
| 22 Apr, 2025 | 58.0 | 58.45 | 56.7 | 56.75 | 383.42 Thousand |
| 21 Apr, 2025 | 58.1 | 58.7 | 57.2 | 57.4 | 540.5 Thousand |
| 18 Apr, 2025 | 59.0 | 59.2 | 57.8 | 58.1 | 724.65 Thousand |
| 17 Apr, 2025 | 56.8 | 58.4 | 56.35 | 57.4 | 520.75 Thousand |
| 16 Apr, 2025 | 58.35 | 58.45 | 56.75 | 56.8 | 429.88 Thousand |
| 15 Apr, 2025 | 58.65 | 59.0 | 57.85 | 58.0 | 555.87 Thousand |
| 14 Apr, 2025 | 59.9 | 59.9 | 58.55 | 58.55 | 524.35 Thousand |
BRAP4
COWI
JSTL
SIXGF
7902
SHALPAINTS