Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. (ASUZU.IS)
TRY 55.65
(1.37%)
TRY 55.65
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 58.25 | 59.75 | 57.7 | 57.95 | 608.33 Thousand |
| 26 Mar, 2025 | 57.5 | 58.6 | 56.5 | 57.55 | 518.08 Thousand |
| 25 Mar, 2025 | 57.8 | 58.25 | 56.65 | 57.5 | 631.76 Thousand |
| 24 Mar, 2025 | 55.8 | 58.7 | 54.0 | 56.4 | 776.16 Thousand |
| 21 Mar, 2025 | 58.35 | 58.95 | 54.0 | 56.8 | 684.51 Thousand |
| 20 Mar, 2025 | 56.75 | 60.2 | 56.75 | 58.35 | 909.73 Thousand |
| 19 Mar, 2025 | 60.0 | 60.9 | 56.75 | 56.75 | 945.13 Thousand |
| 18 Mar, 2025 | 64.0 | 64.0 | 62.8 | 63.05 | 815.59 Thousand |
| 17 Mar, 2025 | 64.2 | 65.4 | 64.0 | 64.55 | 865.69 Thousand |
| 14 Mar, 2025 | 63.35 | 64.85 | 62.3 | 63.8 | 1.5 Million |
BRAP4
COWI
JSTL
SIXGF
7902
SHALPAINTS