Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. (ASUZU.IS)
TRY 55.65
(1.37%)
TRY 55.65
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 56.0 | 56.85 | 55.6 | 56.5 | 428.61 Thousand |
| 26 Feb, 2025 | 57.05 | 57.05 | 55.5 | 56.0 | 402.68 Thousand |
| 25 Feb, 2025 | 57.25 | 57.5 | 56.0 | 56.25 | 370.43 Thousand |
| 24 Feb, 2025 | 57.8 | 59.7 | 57.2 | 57.65 | 810.45 Thousand |
| 21 Feb, 2025 | 58.2 | 58.5 | 56.05 | 56.05 | 409.05 Thousand |
| 20 Feb, 2025 | 56.65 | 58.2 | 56.5 | 57.7 | 381.16 Thousand |
| 19 Feb, 2025 | 57.65 | 58.05 | 56.15 | 56.65 | 501.04 Thousand |
| 18 Feb, 2025 | 58.1 | 58.1 | 56.95 | 57.65 | 396.29 Thousand |
| 17 Feb, 2025 | 58.35 | 59.05 | 57.9 | 58.15 | 308.65 Thousand |
| 14 Feb, 2025 | 59.05 | 59.25 | 56.1 | 58.35 | 400.49 Thousand |
BRAP4
COWI
JSTL
SIXGF
7902
SHALPAINTS