ARTEMIS HALI (ARTMS.IS)

TRY 31.28

(-1.76%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 58.05 59.35 56.9 58.75 1.74 Million
24 Sep, 2024 58.6 58.8 56.4 58.0 1.47 Million
23 Sep, 2024 59.4 60.4 58.3 58.6 1.47 Million
20 Sep, 2024 57.05 59.5 56.35 59.45 1.85 Million
19 Sep, 2024 55.75 57.5 55.5 57.05 592.44 Thousand
18 Sep, 2024 56.0 57.05 54.3 55.7 888.73 Thousand
17 Sep, 2024 57.35 57.5 55.9 56.7 523.03 Thousand
16 Sep, 2024 58.3 58.65 56.4 57.3 840.27 Thousand
13 Sep, 2024 57.0 58.5 56.1 58.3 1.47 Million
12 Sep, 2024 56.0 56.55 55.0 56.0 867.22 Thousand