ARTEMIS HALI (ARTMS.IS)

TRY 31.28

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 30.0 31.5 29.5 30.54 3.59 Million
16 Jan, 2025 29.24 30.0 29.06 30.0 729.36 Thousand
15 Jan, 2025 29.4 29.4 28.82 29.14 534.89 Thousand
14 Jan, 2025 29.16 29.66 28.8 29.0 765.75 Thousand
13 Jan, 2025 30.14 30.14 29.04 29.1 1.22 Million
10 Jan, 2025 30.98 31.26 29.64 30.06 2.88 Million
09 Jan, 2025 30.0 32.64 29.72 30.96 5.99 Million
08 Jan, 2025 30.24 30.24 29.4 29.68 1.01 Million
07 Jan, 2025 30.66 30.7 30.02 30.06 1.03 Million
06 Jan, 2025 30.54 30.78 30.2 30.5 1.99 Million