ARTEMIS HALI (ARTMS.IS)

TRY 27.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 27.94 28.2 27.76 27.96 680.11 Thousand
11 Apr, 2025 27.48 28.02 27.04 27.84 1.61 Million
10 Apr, 2025 27.5 27.8 27.22 27.48 1.61 Million
09 Apr, 2025 27.72 28.3 27.08 27.12 1.27 Million
08 Apr, 2025 27.56 28.64 27.36 28.18 1.77 Million
07 Apr, 2025 26.36 27.48 26.08 27.48 2.58 Million
04 Apr, 2025 27.8 27.8 27.16 27.58 1.08 Million
03 Apr, 2025 28.0 28.16 27.46 27.56 951.14 Thousand
02 Apr, 2025 28.22 28.5 27.5 27.76 995.96 Thousand
28 Mar, 2025 27.46 28.24 26.88 28.24 753 Thousand