ARTEMIS HALI (ARTMS.IS)

TRY 31.28

(-1.76%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 54.25 54.25 54.25 54.25 2.19 Million
12 Mar, 2024 49.32 49.32 49.32 49.32 1 Million
11 Mar, 2024 44.84 44.84 44.84 44.84 594.54 Thousand
08 Mar, 2024 40.78 40.78 40.78 40.78 384.75 Thousand
07 Mar, 2024 37.08 37.08 37.08 37.08 78.9 Thousand
06 Mar, 2024 33.72 33.72 33.72 33.72 85.59 Thousand
05 Mar, 2024 30.66 30.66 30.66 30.66 33.03 Thousand
04 Mar, 2024 27.88 27.88 27.88 27.88 30.37 Thousand