ARTEMIS HALI (ARTMS.IS)

TRY 31.28

(-1.76%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 53.85 56.1 51.5 53.85 1.24 Million
09 Apr, 2024 51.5 55.25 50.3 55.25 514.51 Thousand
08 Apr, 2024 45.5 50.25 44.94 50.25 980.63 Thousand
05 Apr, 2024 44.9 45.96 43.0 45.7 698.95 Thousand
04 Apr, 2024 45.18 47.0 44.0 44.52 962.12 Thousand
03 Apr, 2024 45.04 48.48 43.6 46.3 1.01 Million
02 Apr, 2024 47.98 48.8 45.0 45.0 763.09 Thousand
01 Apr, 2024 50.0 51.6 47.38 48.08 873.07 Thousand
29 Mar, 2024 46.96 51.95 44.7 50.9 1.39 Million
28 Mar, 2024 45.58 49.92 44.02 48.0 1.51 Million