ARTEMIS HALI (ARTMS.IS)

TRY 31.28

(-1.76%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 48.18 48.18 44.74 45.86 1.25 Million
26 Mar, 2024 51.1 51.9 47.04 49.28 2.03 Million
25 Mar, 2024 53.05 54.0 51.3 52.25 2.49 Million
22 Mar, 2024 51.55 55.5 50.55 54.0 3.2 Million
21 Mar, 2024 58.0 64.25 52.65 52.65 39.2 Million
20 Mar, 2024 52.9 58.45 52.05 58.45 25.62 Million
19 Mar, 2024 53.15 57.95 53.15 53.15 37.28 Million
18 Mar, 2024 63.25 66.95 59.05 59.05 16.38 Million
15 Mar, 2024 65.6 65.6 63.05 65.6 5.73 Million
14 Mar, 2024 59.0 59.65 56.15 59.65 7.28 Million