ARTEMIS HALI (ARTMS.IS)

TRY 31.28

(-1.76%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 48.14 50.0 47.6 49.7 509.38 Thousand
08 Oct, 2024 49.76 50.8 47.28 48.12 412.32 Thousand
07 Oct, 2024 51.6 52.2 49.62 49.7 411.96 Thousand
04 Oct, 2024 50.5 52.0 49.76 51.6 496.65 Thousand
03 Oct, 2024 51.3 52.0 49.7 50.5 647.63 Thousand
02 Oct, 2024 52.1 53.5 47.22 51.9 957.01 Thousand
01 Oct, 2024 55.65 56.15 50.55 52.15 766.31 Thousand
30 Sep, 2024 57.0 57.4 55.2 55.65 675.06 Thousand
27 Sep, 2024 58.5 58.5 55.8 57.0 864.49 Thousand
26 Sep, 2024 58.8 59.0 57.95 58.5 1.09 Million