ARTEMIS HALI (ARTMS.IS)

TRY 31.28

(-1.76%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 41.2 41.74 39.04 39.2 854.6 Thousand
22 Oct, 2024 40.0 42.2 38.02 41.0 511.56 Thousand
21 Oct, 2024 43.3 43.38 39.54 40.0 865.25 Thousand
18 Oct, 2024 43.44 43.92 43.24 43.3 327.46 Thousand
17 Oct, 2024 43.2 44.24 43.18 43.34 458.3 Thousand
16 Oct, 2024 44.5 44.78 43.0 43.0 555.34 Thousand
15 Oct, 2024 42.0 46.16 42.0 44.34 1.7 Million
14 Oct, 2024 50.3 50.4 45.36 45.36 1.36 Million
11 Oct, 2024 50.5 51.0 49.62 50.4 711.39 Thousand
10 Oct, 2024 50.3 51.35 49.44 50.2 487.16 Thousand