Arçelik Anonim Sirketi (ARCLK.IS)
TRY 112.8
(-0.79%)
TRY 112.8
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 156.9 | 159.1 | 152.0 | 154.8 | 3.41 Million |
| 11 Mar, 2024 | 157.6 | 158.6 | 156.1 | 156.9 | 3.62 Million |
| 08 Mar, 2024 | 159.6 | 159.9 | 155.6 | 156.0 | 4.68 Million |
| 07 Mar, 2024 | 156.5 | 159.3 | 156.5 | 159.0 | 3.63 Million |
| 06 Mar, 2024 | 157.7 | 158.7 | 154.8 | 154.8 | 2.56 Million |
| 05 Mar, 2024 | 158.6 | 160.4 | 156.2 | 159.2 | 3.71 Million |
| 04 Mar, 2024 | 163.1 | 164.1 | 158.2 | 158.5 | 4.82 Million |
| 01 Mar, 2024 | 168.9 | 171.5 | 164.8 | 166.0 | 4.84 Million |
| 29 Feb, 2024 | 160.0 | 169.0 | 160.0 | 169.0 | 7.85 Million |
| 28 Feb, 2024 | 160.5 | 162.8 | 158.6 | 160.0 | 4.34 Million |
PREMEXPLN
NHPC
1853
3993
JAYUSH
MEGASOFT