Arçelik Anonim Sirketi (ARCLK.IS)

TRY 112.8

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 159.2 162.8 157.9 161.0 4.1 Million
26 Feb, 2024 161.5 162.2 158.9 159.5 2.85 Million
23 Feb, 2024 160.2 161.2 157.5 160.3 3.55 Million
22 Feb, 2024 161.0 163.4 159.3 160.2 3.71 Million
21 Feb, 2024 161.5 162.8 158.1 160.7 4.01 Million
20 Feb, 2024 155.2 160.5 155.0 160.1 2.87 Million
19 Feb, 2024 156.9 160.1 154.3 155.0 5.59 Million
16 Feb, 2024 160.1 160.5 156.1 156.4 2.58 Million
15 Feb, 2024 158.6 160.6 157.7 159.5 4.8 Million
14 Feb, 2024 156.6 158.9 155.5 158.5 2.86 Million