Arçelik Anonim Sirketi (ARCLK.IS)
TRY 112.8
(-0.79%)
TRY 112.8
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 145.1 | 147.4 | 144.0 | 145.3 | 3.15 Million |
| 25 Mar, 2024 | 145.4 | 150.9 | 144.9 | 145.0 | 3.5 Million |
| 22 Mar, 2024 | 149.3 | 149.9 | 144.6 | 145.3 | 3.77 Million |
| 21 Mar, 2024 | 150.4 | 153.2 | 148.9 | 150.7 | 5.64 Million |
| 20 Mar, 2024 | 152.5 | 152.5 | 149.0 | 149.0 | 3.31 Million |
| 19 Mar, 2024 | 148.4 | 152.5 | 146.6 | 152.5 | 3.24 Million |
| 18 Mar, 2024 | 149.5 | 149.5 | 146.0 | 148.0 | 2.41 Million |
| 15 Mar, 2024 | 152.9 | 153.6 | 149.0 | 149.4 | 2.79 Million |
| 14 Mar, 2024 | 153.3 | 155.9 | 152.1 | 152.7 | 2.61 Million |
| 13 Mar, 2024 | 154.5 | 155.8 | 152.1 | 152.6 | 2.32 Million |
PREMEXPLN
NHPC
1853
3993
JAYUSH
MEGASOFT