Arçelik Anonim Sirketi (ARCLK.IS)
TRY 112.8
(-0.79%)
TRY 112.8
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 162.5 | 165.9 | 161.0 | 164.7 | 6.99 Million |
| 26 Apr, 2024 | 170.2 | 173.9 | 167.8 | 168.2 | 5.63 Million |
| 25 Apr, 2024 | 162.1 | 170.9 | 161.5 | 168.8 | 7.11 Million |
| 24 Apr, 2024 | 162.5 | 163.7 | 160.1 | 162.1 | 2.73 Million |
| 22 Apr, 2024 | 164.0 | 166.6 | 160.4 | 161.0 | 3.7 Million |
| 19 Apr, 2024 | 159.7 | 163.0 | 158.2 | 162.7 | 2.48 Million |
| 18 Apr, 2024 | 164.7 | 166.0 | 160.3 | 161.5 | 2.9 Million |
| 17 Apr, 2024 | 163.5 | 168.0 | 162.6 | 164.4 | 5.58 Million |
| 16 Apr, 2024 | 160.2 | 164.4 | 158.0 | 162.0 | 4.61 Million |
| 15 Apr, 2024 | 167.6 | 168.9 | 160.8 | 161.9 | 5.26 Million |
PREMEXPLN
NHPC
1853
3993
JAYUSH
MEGASOFT