Arçelik Anonim Sirketi (ARCLK.IS)

TRY 112.8

(-0.79%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 182.8 186.2 178.5 185.6 3.38 Million
13 May, 2024 181.5 186.7 180.6 182.7 3.7 Million
10 May, 2024 183.1 186.8 181.9 182.1 4.53 Million
09 May, 2024 181.6 183.6 176.9 183.0 4.14 Million
08 May, 2024 183.4 184.7 179.6 180.7 2.58 Million
07 May, 2024 179.7 184.6 178.9 183.9 4.84 Million
06 May, 2024 173.9 181.0 171.7 179.2 5.58 Million
03 May, 2024 178.1 187.1 172.8 173.5 10.94 Million
02 May, 2024 174.0 177.3 172.6 176.6 5.82 Million
30 Apr, 2024 165.0 174.2 164.7 173.0 10.06 Million