Arçelik Anonim Sirketi (ARCLK.IS)
TRY 112.8
(-0.79%)
TRY 112.8
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 106.1 | 108.9 | 106.0 | 108.6 | 743 Thousand |
| 02 Jun, 2025 | 105.0 | 105.0 | 103.5 | 103.9 | 280.93 Thousand |
| 30 May, 2025 | 106.9 | 108.2 | 104.3 | 105.4 | 2.49 Million |
| 29 May, 2025 | 107.9 | 108.7 | 106.7 | 107.3 | 1.86 Million |
| 28 May, 2025 | 107.7 | 108.1 | 105.9 | 106.5 | 2.18 Million |
| 27 May, 2025 | 111.3 | 111.9 | 106.9 | 107.6 | 2.99 Million |
| 26 May, 2025 | 112.4 | 112.8 | 111.0 | 111.0 | 1.54 Million |
| 23 May, 2025 | 114.2 | 115.0 | 111.6 | 112.3 | 2.3 Million |
| 22 May, 2025 | 115.0 | 116.9 | 113.7 | 115.0 | 2.27 Million |
| 21 May, 2025 | 115.8 | 116.4 | 114.0 | 114.0 | 1.97 Million |
PREMEXPLN
NHPC
1853
3993
JAYUSH
MEGASOFT