Arçelik Anonim Sirketi (ARCLK.IS)
TRY 112.8
(-0.79%)
TRY 112.8
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 115.8 | 116.4 | 114.0 | 114.0 | 1.97 Million |
| 20 May, 2025 | 118.7 | 119.3 | 115.9 | 116.1 | 1.61 Million |
| 16 May, 2025 | 115.5 | 119.0 | 115.3 | 118.7 | 2.94 Million |
| 15 May, 2025 | 120.9 | 122.3 | 115.1 | 116.0 | 3.2 Million |
| 14 May, 2025 | 120.6 | 122.5 | 120.0 | 121.3 | 2.14 Million |
| 13 May, 2025 | 124.0 | 124.0 | 120.5 | 121.1 | 2.52 Million |
| 12 May, 2025 | 118.6 | 123.9 | 118.3 | 123.8 | 3.07 Million |
| 09 May, 2025 | 113.6 | 116.7 | 113.1 | 116.0 | 2.57 Million |
| 08 May, 2025 | 113.3 | 114.9 | 111.5 | 113.6 | 3.03 Million |
| 07 May, 2025 | 110.5 | 113.2 | 110.3 | 112.5 | 2.43 Million |
PREMEXPLN
NHPC
1853
3993
JAYUSH
MEGASOFT