Arçelik Anonim Sirketi (ARCLK.IS)
TRY 112.8
(-0.79%)
TRY 112.8
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 158.4 | 159.3 | 155.5 | 156.7 | 3.85 Million |
| 21 Sep, 2023 | 154.1 | 158.9 | 151.2 | 158.3 | 3.64 Million |
| 20 Sep, 2023 | 157.2 | 159.2 | 153.3 | 154.1 | 4.62 Million |
| 19 Sep, 2023 | 155.0 | 156.9 | 153.0 | 156.2 | 3.91 Million |
| 18 Sep, 2023 | 162.0 | 162.5 | 154.5 | 154.5 | 4.13 Million |
| 15 Sep, 2023 | 161.8 | 165.0 | 159.0 | 162.6 | 11.94 Million |
| 14 Sep, 2023 | 157.0 | 162.0 | 155.0 | 161.8 | 5.81 Million |
PREMEXPLN
NHPC
1853
3993
JAYUSH
MEGASOFT