Arçelik Anonim Sirketi (ARCLK.IS)

TRY 112.8

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 111.7 112.0 111.2 111.8 406.51 Thousand
05 Jun, 2025 110.3 111.0 109.2 111.0 467.23 Thousand
04 Jun, 2025 108.2 110.3 107.9 110.3 1.43 Million
03 Jun, 2025 106.1 109.3 106.0 108.7 2.92 Million
02 Jun, 2025 105.0 106.0 103.1 105.5 1.97 Million
30 May, 2025 106.9 108.2 104.3 105.4 2.49 Million
29 May, 2025 107.9 108.7 106.7 107.3 1.86 Million
28 May, 2025 107.7 108.1 105.9 106.5 2.18 Million
27 May, 2025 111.3 111.9 106.9 107.6 2.99 Million
26 May, 2025 112.4 112.8 111.0 111.0 1.54 Million