Arçelik Anonim Sirketi (ARCLK.IS)

TRY 121.6

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 122.3 123.4 121.6 121.9 1.16 Million
21 Apr, 2025 122.0 124.3 121.1 121.7 3.39 Million
18 Apr, 2025 125.2 126.2 120.8 121.4 3.22 Million
17 Apr, 2025 123.2 125.3 120.3 124.3 4.62 Million
16 Apr, 2025 126.4 126.7 122.8 123.2 2.63 Million
15 Apr, 2025 130.9 132.3 127.0 127.0 1.92 Million
14 Apr, 2025 132.0 132.8 129.6 130.8 2.09 Million
11 Apr, 2025 133.5 134.6 129.9 131.0 2.94 Million
10 Apr, 2025 139.3 139.7 133.7 135.0 2.12 Million
09 Apr, 2025 136.5 137.4 133.6 135.1 2.48 Million