Arçelik Anonim Sirketi (ARCLK.IS)
TRY 112.8
(-0.79%)
TRY 112.8
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 112.1 | 112.7 | 111.3 | 112.3 | 443.32 Thousand |
| 10 Jun, 2025 | 111.7 | 112.0 | 111.2 | 111.8 | 406.51 Thousand |
| 05 Jun, 2025 | 110.3 | 111.0 | 109.2 | 111.0 | 467.23 Thousand |
| 04 Jun, 2025 | 108.2 | 110.3 | 107.9 | 110.3 | 1.43 Million |
| 03 Jun, 2025 | 106.1 | 109.3 | 106.0 | 108.7 | 2.92 Million |
| 02 Jun, 2025 | 105.0 | 106.0 | 103.1 | 105.5 | 1.97 Million |
| 30 May, 2025 | 106.9 | 108.2 | 104.3 | 105.4 | 2.49 Million |
| 29 May, 2025 | 107.9 | 108.7 | 106.7 | 107.3 | 1.86 Million |
| 28 May, 2025 | 107.7 | 108.1 | 105.9 | 106.5 | 2.18 Million |
| 27 May, 2025 | 111.3 | 111.9 | 106.9 | 107.6 | 2.99 Million |
PREMEXPLN
NHPC
1853
3993
JAYUSH
MEGASOFT