Arçelik Anonim Sirketi (ARCLK.IS)

TRY 112.8

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 109.0 109.2 106.8 107.3 372.45 Thousand
13 Jun, 2025 103.9 109.0 103.9 109.0 2.07 Million
12 Jun, 2025 111.0 112.7 109.5 109.9 1.42 Million
11 Jun, 2025 112.1 114.1 111.3 112.4 2.21 Million
10 Jun, 2025 111.7 112.6 110.9 112.1 2.11 Million
05 Jun, 2025 110.3 111.0 109.2 111.0 467.23 Thousand
04 Jun, 2025 108.2 110.3 107.9 110.3 1.43 Million
03 Jun, 2025 106.1 109.3 106.0 108.7 2.92 Million
02 Jun, 2025 105.0 106.0 103.1 105.5 1.97 Million
30 May, 2025 106.9 108.2 104.3 105.4 2.49 Million