Arçelik Anonim Sirketi (ARCLK.IS)
TRY 112.8
(-0.79%)
TRY 112.8
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 118.6 | 123.9 | 118.3 | 123.8 | 3.07 Million |
| 09 May, 2025 | 113.6 | 116.7 | 113.1 | 116.0 | 2.57 Million |
| 08 May, 2025 | 113.3 | 114.9 | 111.5 | 113.6 | 3.03 Million |
| 07 May, 2025 | 110.5 | 113.2 | 110.3 | 112.5 | 2.43 Million |
| 06 May, 2025 | 112.1 | 113.9 | 110.6 | 111.2 | 2.64 Million |
| 05 May, 2025 | 113.1 | 114.0 | 110.7 | 112.3 | 2.04 Million |
| 02 May, 2025 | 114.3 | 115.4 | 112.5 | 112.8 | 2.04 Million |
| 30 Apr, 2025 | 116.0 | 116.7 | 113.7 | 113.7 | 1.97 Million |
| 29 Apr, 2025 | 118.3 | 119.6 | 116.3 | 116.4 | 2.13 Million |
| 28 Apr, 2025 | 122.0 | 122.5 | 118.1 | 118.5 | 2.33 Million |
PREMEXPLN
NHPC
1853
3993
JAYUSH
MEGASOFT