Arçelik Anonim Sirketi (ARCLK.IS)
TRY 112.8
(-0.79%)
TRY 112.8
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 147.5 | 150.6 | 146.9 | 147.0 | 2.87 Million |
| 14 Mar, 2025 | 147.6 | 148.7 | 145.9 | 147.4 | 2.54 Million |
| 13 Mar, 2025 | 149.0 | 151.0 | 145.6 | 147.5 | 3.7 Million |
| 12 Mar, 2025 | 146.0 | 148.1 | 143.5 | 148.0 | 3.21 Million |
| 11 Mar, 2025 | 141.9 | 146.0 | 140.9 | 144.8 | 3.62 Million |
| 10 Mar, 2025 | 145.7 | 146.2 | 140.1 | 142.3 | 3.32 Million |
| 07 Mar, 2025 | 140.0 | 145.9 | 139.4 | 145.7 | 5.42 Million |
| 06 Mar, 2025 | 134.3 | 140.6 | 133.1 | 140.6 | 4.37 Million |
| 05 Mar, 2025 | 126.7 | 133.0 | 126.7 | 133.0 | 3.55 Million |
| 04 Mar, 2025 | 127.1 | 127.3 | 125.2 | 126.0 | 1.94 Million |
PREMEXPLN
NHPC
1853
3993
JAYUSH
MEGASOFT