Arçelik Anonim Sirketi (ARCLK.IS)

TRY 112.8

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 128.6 129.4 126.8 127.1 2.27 Million
14 Feb, 2025 129.3 130.1 128.2 128.4 1.67 Million
13 Feb, 2025 128.3 129.3 127.5 129.2 2.81 Million
12 Feb, 2025 131.7 132.1 127.0 127.2 3.17 Million
11 Feb, 2025 128.7 131.7 127.0 131.5 4.2 Million
10 Feb, 2025 128.9 130.7 128.1 128.4 3.07 Million
07 Feb, 2025 127.4 128.5 126.7 128.1 2.32 Million
06 Feb, 2025 129.0 130.0 126.5 127.4 3.03 Million
05 Feb, 2025 131.1 132.1 126.8 128.3 2.77 Million
04 Feb, 2025 128.2 132.0 126.1 130.8 4.21 Million