Arçelik Anonim Sirketi (ARCLK.IS)

TRY 112.8

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 128.7 129.6 126.0 127.3 4.47 Million
17 Jan, 2025 129.5 130.3 128.0 128.0 2.23 Million
16 Jan, 2025 129.5 130.8 127.6 129.5 2.17 Million
15 Jan, 2025 129.2 129.2 127.0 128.4 2.69 Million
14 Jan, 2025 132.3 133.2 128.5 128.8 2.98 Million
13 Jan, 2025 137.2 137.2 131.8 131.9 2.69 Million
10 Jan, 2025 142.4 142.9 137.2 137.2 3.85 Million
09 Jan, 2025 142.7 144.5 141.1 142.7 1.76 Million
08 Jan, 2025 144.8 145.5 142.4 142.4 2.42 Million
07 Jan, 2025 144.0 146.2 143.2 145.2 1.81 Million