Arçelik Anonim Sirketi (ARCLK.IS)
TRY 112.8
(-0.79%)
TRY 112.8
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 142.5 | 144.1 | 142.0 | 142.1 | 1.19 Million |
| 19 Dec, 2024 | 146.0 | 146.2 | 142.5 | 142.7 | 1.48 Million |
| 18 Dec, 2024 | 148.1 | 149.8 | 145.4 | 145.9 | 1.28 Million |
| 17 Dec, 2024 | 149.6 | 151.1 | 147.5 | 148.8 | 1.3 Million |
| 16 Dec, 2024 | 152.0 | 152.9 | 150.2 | 150.2 | 1.19 Million |
| 13 Dec, 2024 | 148.1 | 151.6 | 146.1 | 151.5 | 1.5 Million |
| 12 Dec, 2024 | 149.1 | 151.8 | 148.1 | 148.3 | 1.85 Million |
| 11 Dec, 2024 | 148.0 | 150.8 | 147.9 | 148.8 | 2.34 Million |
| 10 Dec, 2024 | 150.8 | 151.1 | 147.0 | 147.0 | 2.54 Million |
| 09 Dec, 2024 | 146.2 | 150.1 | 146.1 | 150.0 | 3.17 Million |
PREMEXPLN
NHPC
1853
3993
JAYUSH
MEGASOFT