Arçelik Anonim Sirketi (ARCLK.IS)

TRY 112.8

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 143.4 145.0 141.7 142.9 1.39 Million
28 Nov, 2024 142.0 144.0 141.4 143.4 1.27 Million
27 Nov, 2024 145.1 146.2 142.8 143.2 2.24 Million
26 Nov, 2024 143.5 143.7 140.1 143.5 3.21 Million
25 Nov, 2024 145.0 146.0 142.6 144.0 5.23 Million
22 Nov, 2024 138.0 142.5 137.7 142.5 1.34 Million
21 Nov, 2024 133.5 139.1 133.0 138.3 1.47 Million
20 Nov, 2024 136.4 138.8 132.5 132.5 1.51 Million
19 Nov, 2024 140.5 142.2 135.2 136.6 2.09 Million
18 Nov, 2024 139.0 140.2 136.7 140.1 1.69 Million