Arçelik Anonim Sirketi (ARCLK.IS)

TRY 112.8

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 140.5 142.2 135.2 136.6 2.09 Million
18 Nov, 2024 139.0 140.2 136.7 140.1 1.69 Million
15 Nov, 2024 137.4 140.3 137.3 138.5 2.11 Million
14 Nov, 2024 137.3 139.9 136.5 137.4 1.54 Million
13 Nov, 2024 134.5 138.5 134.0 137.2 1.97 Million
12 Nov, 2024 137.7 137.8 135.0 136.0 1.39 Million
11 Nov, 2024 135.9 138.2 135.7 137.7 2 Million
08 Nov, 2024 131.0 136.2 130.4 135.8 2.94 Million
07 Nov, 2024 127.7 132.4 127.6 132.2 3.06 Million
06 Nov, 2024 125.0 128.6 124.4 127.4 1.91 Million