Arçelik Anonim Sirketi (ARCLK.IS)

TRY 112.8

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 124.3 126.0 123.3 124.8 1.66 Million
04 Nov, 2024 128.1 128.5 123.0 123.7 2.11 Million
01 Nov, 2024 128.7 130.1 128.3 128.6 1.95 Million
31 Oct, 2024 131.9 132.2 128.5 128.5 2.57 Million
30 Oct, 2024 132.1 133.2 131.5 131.5 2.43 Million
28 Oct, 2024 133.9 134.4 130.7 131.9 3.19 Million
25 Oct, 2024 139.7 140.4 138.2 139.4 1.35 Million
24 Oct, 2024 140.1 141.9 139.2 141.3 1.67 Million
23 Oct, 2024 140.3 142.9 139.3 139.3 1.75 Million
22 Oct, 2024 139.1 141.4 138.8 140.2 1.98 Million