Arçelik Anonim Sirketi (ARCLK.IS)
TRY 112.8
(-0.79%)
TRY 112.8
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 139.1 | 143.2 | 139.1 | 141.3 | 1.22 Million |
| 04 Oct, 2024 | 139.2 | 139.6 | 134.1 | 139.5 | 2.44 Million |
| 03 Oct, 2024 | 136.8 | 140.7 | 135.8 | 138.7 | 1.98 Million |
| 02 Oct, 2024 | 138.6 | 140.1 | 136.0 | 136.3 | 2.1 Million |
| 01 Oct, 2024 | 145.0 | 145.3 | 137.8 | 138.8 | 2.57 Million |
| 30 Sep, 2024 | 147.2 | 148.6 | 143.5 | 144.3 | 2.49 Million |
| 27 Sep, 2024 | 147.0 | 148.6 | 145.8 | 147.9 | 1.65 Million |
| 26 Sep, 2024 | 145.8 | 148.4 | 145.6 | 146.2 | 1.51 Million |
| 25 Sep, 2024 | 147.3 | 149.5 | 145.1 | 145.8 | 1.82 Million |
| 24 Sep, 2024 | 146.0 | 148.6 | 144.9 | 147.3 | 2.36 Million |
PREMEXPLN
NHPC
1853
3993
JAYUSH
MEGASOFT