Arçelik Anonim Sirketi (ARCLK.IS)
TRY 112.8
(-0.79%)
TRY 112.8
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 146.5 | 147.2 | 143.7 | 145.8 | 1.21 Million |
| 20 Sep, 2024 | 144.8 | 146.5 | 143.6 | 145.5 | 1.96 Million |
| 19 Sep, 2024 | 143.3 | 145.2 | 142.1 | 144.9 | 2.14 Million |
| 18 Sep, 2024 | 141.2 | 143.0 | 139.4 | 141.2 | 2.06 Million |
| 17 Sep, 2024 | 138.1 | 142.0 | 137.9 | 141.2 | 1.81 Million |
| 16 Sep, 2024 | 141.8 | 142.9 | 138.0 | 138.0 | 1.33 Million |
| 13 Sep, 2024 | 138.3 | 141.8 | 137.1 | 141.8 | 1.23 Million |
| 12 Sep, 2024 | 135.0 | 138.3 | 133.0 | 138.3 | 2.02 Million |
| 11 Sep, 2024 | 137.8 | 138.3 | 133.8 | 133.9 | 1.98 Million |
| 10 Sep, 2024 | 138.6 | 139.5 | 136.2 | 138.1 | 1.19 Million |
PREMEXPLN
NHPC
1853
3993
JAYUSH
MEGASOFT