Arçelik Anonim Sirketi (ARCLK.IS)

TRY 112.8

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 145.7 147.1 144.4 144.4 2 Million
03 Jan, 2025 144.1 146.6 143.8 145.0 2.3 Million
02 Jan, 2025 142.7 144.3 141.4 144.0 1.31 Million
31 Dec, 2024 142.4 143.9 139.4 142.0 1.66 Million
30 Dec, 2024 143.0 143.4 141.8 142.7 925.17 Thousand
27 Dec, 2024 141.3 143.7 141.3 142.9 1.48 Million
26 Dec, 2024 142.4 144.6 140.8 141.3 1.35 Million
25 Dec, 2024 143.1 143.9 141.4 141.7 1.15 Million
24 Dec, 2024 139.9 142.5 139.9 141.3 830.78 Thousand
23 Dec, 2024 142.5 143.8 139.4 139.4 1.05 Million