Arçelik Anonim Sirketi (ARCLK.IS)

TRY 112.8

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 167.5 168.5 165.7 167.5 2.27 Million
10 Jun, 2024 166.6 168.0 162.8 166.4 2.37 Million
07 Jun, 2024 175.0 175.2 166.3 166.9 2.45 Million
06 Jun, 2024 174.2 177.8 173.5 173.9 1.94 Million
05 Jun, 2024 177.0 177.7 171.5 173.9 2.89 Million
04 Jun, 2024 177.6 179.9 176.0 176.5 2.85 Million
03 Jun, 2024 181.9 182.3 173.6 176.3 3.82 Million
31 May, 2024 181.9 186.7 179.2 181.0 3.62 Million
30 May, 2024 183.4 184.6 178.6 181.8 3.52 Million
29 May, 2024 187.2 190.0 184.0 184.0 2.68 Million