Arçelik Anonim Sirketi (ARCLK.IS)

TRY 112.8

(-0.79%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 169.4 174.5 168.1 170.6 4.13 Million
11 Jul, 2024 167.0 170.1 166.7 169.8 2.32 Million
10 Jul, 2024 168.9 168.9 165.3 165.5 2.33 Million
09 Jul, 2024 169.4 170.9 166.1 166.5 3.15 Million
08 Jul, 2024 173.9 174.5 169.3 169.4 2.39 Million
05 Jul, 2024 175.0 176.5 172.6 173.9 1.96 Million
04 Jul, 2024 169.7 175.1 169.7 175.0 2.24 Million
03 Jul, 2024 165.5 169.5 164.8 169.4 2.27 Million
02 Jul, 2024 165.3 165.5 162.0 165.0 1.98 Million
01 Jul, 2024 174.8 175.6 164.8 165.4 3.29 Million