Arçelik Anonim Sirketi (ARCLK.IS)
TRY 112.8
(-0.79%)
TRY 112.8
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 181.0 | 182.3 | 173.9 | 174.4 | 3.66 Million |
| 27 Jun, 2024 | 175.0 | 180.5 | 173.7 | 180.0 | 4.07 Million |
| 26 Jun, 2024 | 173.7 | 179.1 | 173.2 | 175.0 | 4.47 Million |
| 25 Jun, 2024 | 169.7 | 176.2 | 168.5 | 173.7 | 3.76 Million |
| 24 Jun, 2024 | 173.9 | 174.7 | 169.1 | 170.0 | 1.86 Million |
| 21 Jun, 2024 | 174.9 | 176.0 | 173.0 | 173.6 | 1.93 Million |
| 20 Jun, 2024 | 177.1 | 178.2 | 173.3 | 175.0 | 1.71 Million |
| 14 Jun, 2024 | 175.5 | 176.5 | 171.9 | 175.1 | 1.4 Million |
| 13 Jun, 2024 | 170.4 | 173.5 | 169.1 | 173.5 | 1.63 Million |
| 12 Jun, 2024 | 167.2 | 170.0 | 166.8 | 168.2 | 2.03 Million |
PREMEXPLN
NHPC
1853
3993
JAYUSH
MEGASOFT