Arçelik Anonim Sirketi (ARCLK.IS)

TRY 112.8

(-0.79%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 185.3 188.5 184.9 187.0 2.45 Million
27 May, 2024 187.0 188.5 185.1 185.9 1.28 Million
24 May, 2024 190.4 190.7 185.0 187.2 2.23 Million
23 May, 2024 194.3 196.1 190.0 190.4 3.64 Million
22 May, 2024 191.1 195.4 190.0 195.0 4.15 Million
21 May, 2024 190.5 193.8 189.0 191.1 7 Million
20 May, 2024 189.3 191.9 188.1 190.2 3.61 Million
17 May, 2024 189.2 190.9 187.5 188.4 4.41 Million
16 May, 2024 185.1 188.1 182.3 187.8 4.22 Million
15 May, 2024 186.0 187.8 183.5 185.0 4.63 Million