Arçelik Anonim Sirketi (ARCLK.IS)

TRY 112.8

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 188.7 191.0 183.0 183.0 6.35 Million
26 Jul, 2024 176.7 193.3 176.1 190.8 11.66 Million
25 Jul, 2024 176.8 182.2 175.4 175.8 3.47 Million
24 Jul, 2024 180.1 180.7 174.3 178.0 4.06 Million
23 Jul, 2024 178.2 184.5 177.3 180.2 6.86 Million
22 Jul, 2024 170.0 182.6 170.0 178.0 13.92 Million
19 Jul, 2024 169.1 169.2 165.5 166.0 2.53 Million
18 Jul, 2024 171.2 173.0 169.0 169.4 2.23 Million
17 Jul, 2024 172.7 173.7 170.4 171.4 2.26 Million
16 Jul, 2024 171.0 172.9 169.7 172.3 2.81 Million