Arçelik Anonim Sirketi (ARCLK.IS)

TRY 112.8

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 160.0 161.3 152.4 153.1 2.04 Million
08 Aug, 2024 156.7 160.0 156.1 159.7 1.82 Million
07 Aug, 2024 152.5 157.5 151.0 157.5 2.4 Million
06 Aug, 2024 156.2 157.1 151.4 151.7 2.02 Million
05 Aug, 2024 148.0 156.5 147.6 151.4 3.62 Million
02 Aug, 2024 165.1 165.8 159.1 160.7 4.67 Million
01 Aug, 2024 169.9 171.0 166.2 167.4 3.44 Million
31 Jul, 2024 174.0 174.5 167.6 168.0 6.7 Million
30 Jul, 2024 183.8 184.7 177.4 178.0 5.33 Million
29 Jul, 2024 188.7 191.0 183.0 183.0 6.35 Million