Arçelik Anonim Sirketi (ARCLK.IS)

TRY 112.8

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 167.3 168.8 166.1 168.2 2.12 Million
08 Apr, 2024 166.0 169.3 163.0 167.0 5.7 Million
05 Apr, 2024 159.9 166.0 158.4 165.5 5.27 Million
04 Apr, 2024 151.0 158.5 151.0 157.7 4.24 Million
03 Apr, 2024 151.3 154.5 149.5 151.0 2.43 Million
02 Apr, 2024 147.5 155.0 147.5 152.0 5.77 Million
01 Apr, 2024 150.4 150.7 144.1 147.4 3.07 Million
29 Mar, 2024 149.9 150.3 143.9 148.0 4.68 Million
28 Mar, 2024 147.4 149.4 146.4 149.0 2.25 Million
27 Mar, 2024 145.0 147.8 143.0 147.0 2.76 Million