Arçelik Anonim Sirketi (ARCLK.IS)
TRY 112.8
(-0.79%)
TRY 112.8
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 161.6 | 162.1 | 156.6 | 156.6 | 3.76 Million |
| 12 Feb, 2024 | 160.7 | 161.9 | 159.0 | 160.6 | 4.82 Million |
| 09 Feb, 2024 | 160.0 | 161.5 | 158.0 | 160.7 | 3.46 Million |
| 08 Feb, 2024 | 160.6 | 163.0 | 157.8 | 158.9 | 7.64 Million |
| 07 Feb, 2024 | 149.0 | 156.5 | 148.0 | 156.5 | 7.04 Million |
| 06 Feb, 2024 | 147.6 | 149.3 | 146.3 | 148.8 | 4.92 Million |
| 05 Feb, 2024 | 146.8 | 147.7 | 143.9 | 145.3 | 4.25 Million |
| 02 Feb, 2024 | 146.7 | 150.9 | 145.6 | 146.8 | 5.32 Million |
| 01 Feb, 2024 | 142.0 | 147.0 | 141.9 | 146.0 | 6.6 Million |
| 31 Jan, 2024 | 140.4 | 142.5 | 140.0 | 141.6 | 4.2 Million |
PREMEXPLN
NHPC
1853
3993
JAYUSH
MEGASOFT