Arçelik Anonim Sirketi (ARCLK.IS)
TRY 112.8
(-0.79%)
TRY 112.8
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 130.8 | 131.8 | 129.5 | 130.7 | 2.62 Million |
| 16 Jan, 2024 | 133.0 | 133.4 | 130.9 | 131.2 | 2.56 Million |
| 15 Jan, 2024 | 132.8 | 135.5 | 132.3 | 132.8 | 4.52 Million |
| 12 Jan, 2024 | 129.0 | 134.1 | 127.3 | 132.3 | 5.53 Million |
| 11 Jan, 2024 | 130.9 | 131.6 | 129.3 | 129.5 | 3.16 Million |
| 10 Jan, 2024 | 128.4 | 130.8 | 127.7 | 130.1 | 3.79 Million |
| 09 Jan, 2024 | 132.4 | 132.5 | 127.5 | 128.3 | 3.59 Million |
| 08 Jan, 2024 | 128.8 | 132.7 | 128.8 | 132.0 | 4.13 Million |
| 05 Jan, 2024 | 128.9 | 129.5 | 126.6 | 128.0 | 2.35 Million |
| 04 Jan, 2024 | 126.6 | 128.7 | 124.6 | 128.7 | 3.53 Million |
PREMEXPLN
NHPC
1853
3993
JAYUSH
MEGASOFT