Arçelik Anonim Sirketi (ARCLK.IS)

TRY 112.8

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 128.4 131.6 126.1 126.1 5.53 Million
02 Jan, 2024 129.6 130.5 127.2 128.4 3.55 Million
29 Dec, 2023 124.5 129.1 124.5 128.5 3.71 Million
28 Dec, 2023 124.2 126.0 123.7 124.2 3.3 Million
27 Dec, 2023 123.5 125.6 123.0 124.0 2.45 Million
26 Dec, 2023 126.0 126.9 122.6 125.1 2.48 Million
25 Dec, 2023 125.0 127.5 121.9 125.0 1.88 Million
22 Dec, 2023 129.9 130.0 124.9 125.7 2.91 Million
21 Dec, 2023 124.2 130.1 123.4 129.9 3.43 Million
20 Dec, 2023 124.0 125.4 122.6 124.5 1.94 Million