Akis Gayrimenkul Yatirim Ortakligi A.S. (AKSGY.IS)
TRY 6.18
(1.64%)
TRY 6.18
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6.85 | 6.9 | 6.75 | 6.82 | 2.69 Million |
| 21 Feb, 2025 | 6.95 | 6.95 | 6.82 | 6.86 | 1.84 Million |
| 20 Feb, 2025 | 6.92 | 6.99 | 6.92 | 6.94 | 2.48 Million |
| 19 Feb, 2025 | 7.0 | 7.04 | 6.91 | 6.93 | 3.34 Million |
| 18 Feb, 2025 | 7.04 | 7.07 | 6.93 | 7.0 | 2.89 Million |
| 17 Feb, 2025 | 7.08 | 7.11 | 7.03 | 7.05 | 1.55 Million |
| 14 Feb, 2025 | 7.13 | 7.19 | 7.05 | 7.08 | 2.86 Million |
| 13 Feb, 2025 | 6.97 | 7.13 | 6.91 | 7.13 | 3.51 Million |
| 12 Feb, 2025 | 7.0 | 7.0 | 6.85 | 6.94 | 1.95 Million |
| 11 Feb, 2025 | 7.06 | 7.06 | 6.95 | 7.0 | 1.63 Million |
0IP9
EDNMF
TTT
100120
IPIC
227840