Akis Gayrimenkul Yatirim Ortakligi A.S. (AKSGY.IS)
TRY 6.18
(1.64%)
TRY 6.18
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.06 | 7.06 | 6.95 | 7.0 | 1.63 Million |
| 10 Feb, 2025 | 7.07 | 7.13 | 7.04 | 7.05 | 1.58 Million |
| 07 Feb, 2025 | 7.07 | 7.09 | 7.03 | 7.09 | 1.11 Million |
| 06 Feb, 2025 | 7.02 | 7.07 | 7.0 | 7.07 | 1.1 Million |
| 05 Feb, 2025 | 7.03 | 7.05 | 6.95 | 7.02 | 2.34 Million |
| 04 Feb, 2025 | 7.06 | 7.11 | 6.96 | 7.0 | 3.07 Million |
| 03 Feb, 2025 | 7.08 | 7.12 | 7.04 | 7.05 | 2.2 Million |
| 31 Jan, 2025 | 7.13 | 7.2 | 7.06 | 7.17 | 1.74 Million |
| 30 Jan, 2025 | 7.17 | 7.22 | 7.13 | 7.13 | 2.25 Million |
| 29 Jan, 2025 | 7.2 | 7.25 | 7.14 | 7.18 | 1.77 Million |
0IP9
EDNMF
TTT
100120
IPIC
227840