Akis Gayrimenkul Yatirim Ortakligi A.S. (AKSGY.IS)
TRY 7.21
(-0.69%)
TRY 7.21
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.25 | 7.42 | 7.15 | 7.42 | 1.97 Million |
| 16 Jan, 2025 | 7.0 | 7.31 | 6.93 | 7.25 | 4.92 Million |
| 15 Jan, 2025 | 6.98 | 7.04 | 6.95 | 6.97 | 2.49 Million |
| 14 Jan, 2025 | 7.04 | 7.07 | 6.96 | 6.99 | 2.63 Million |
| 13 Jan, 2025 | 7.3 | 7.3 | 7.01 | 7.04 | 4.28 Million |
| 10 Jan, 2025 | 7.5 | 7.57 | 7.23 | 7.29 | 4.58 Million |
| 09 Jan, 2025 | 7.48 | 7.57 | 7.39 | 7.5 | 1.8 Million |
| 08 Jan, 2025 | 7.63 | 7.69 | 7.47 | 7.47 | 2.97 Million |
| 07 Jan, 2025 | 7.64 | 7.71 | 7.3 | 7.55 | 5.17 Million |
| 06 Jan, 2025 | 7.52 | 7.76 | 7.51 | 7.61 | 4.4 Million |
0IP9
EDNMF
TTT
100120
IPIC
227840