Akis Gayrimenkul Yatirim Ortakligi A.S. (AKSGY.IS)
TRY 7.21
(-0.69%)
TRY 7.21
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.59 | 7.63 | 7.46 | 7.48 | 2.84 Million |
| 02 Jan, 2025 | 7.55 | 7.6 | 7.47 | 7.54 | 1.89 Million |
| 31 Dec, 2024 | 7.7 | 7.72 | 7.48 | 7.5 | 4.72 Million |
| 30 Dec, 2024 | 7.6 | 7.7 | 7.44 | 7.7 | 5.3 Million |
| 27 Dec, 2024 | 7.15 | 7.59 | 7.15 | 7.53 | 9.24 Million |
| 26 Dec, 2024 | 7.19 | 7.31 | 7.1 | 7.13 | 3.36 Million |
| 25 Dec, 2024 | 7.22 | 7.23 | 7.09 | 7.18 | 1.25 Million |
| 24 Dec, 2024 | 7.0 | 7.17 | 6.9 | 7.07 | 2.33 Million |
| 23 Dec, 2024 | 7.07 | 7.14 | 6.96 | 6.99 | 2.28 Million |
| 20 Dec, 2024 | 7.24 | 7.26 | 7.03 | 7.07 | 3.3 Million |
0IP9
EDNMF
TTT
100120
IPIC
227840