Akis Gayrimenkul Yatirim Ortakligi A.S. (AKSGY.IS)
TRY 6.18
(1.64%)
TRY 6.18
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 6.32 | 6.47 | 6.31 | 6.46 | 2.86 Million |
| 05 Jun, 2025 | 6.26 | 6.32 | 6.2 | 6.32 | 1.21 Million |
| 04 Jun, 2025 | 6.28 | 6.37 | 6.22 | 6.24 | 6.03 Million |
| 03 Jun, 2025 | 6.07 | 6.32 | 6.06 | 6.28 | 4.93 Million |
| 02 Jun, 2025 | 6.04 | 6.07 | 5.97 | 6.05 | 1.44 Million |
| 30 May, 2025 | 6.0 | 6.05 | 5.98 | 6.04 | 1.63 Million |
| 29 May, 2025 | 6.11 | 6.13 | 6.0 | 6.04 | 968.56 Thousand |
| 28 May, 2025 | 6.1 | 6.12 | 6.04 | 6.09 | 991.97 Thousand |
| 27 May, 2025 | 6.15 | 6.15 | 6.04 | 6.1 | 1.63 Million |
| 26 May, 2025 | 6.17 | 6.21 | 6.12 | 6.13 | 1.46 Million |
0IP9
EDNMF
TTT
100120
IPIC
227840