Akis Gayrimenkul Yatirim Ortakligi A.S. (AKSGY.IS)
TRY 6.18
(1.64%)
TRY 6.18
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.12 | 6.23 | 6.06 | 6.14 | 6.31 Million |
| 07 May, 2025 | 6.12 | 6.16 | 6.04 | 6.12 | 4.71 Million |
| 06 May, 2025 | 6.07 | 6.18 | 6.06 | 6.11 | 5.38 Million |
| 05 May, 2025 | 6.13 | 6.16 | 6.04 | 6.07 | 3.58 Million |
| 02 May, 2025 | 6.11 | 6.21 | 6.1 | 6.18 | 2.54 Million |
| 30 Apr, 2025 | 6.14 | 6.17 | 6.08 | 6.08 | 1.94 Million |
| 29 Apr, 2025 | 6.22 | 6.22 | 6.04 | 6.13 | 4.43 Million |
| 28 Apr, 2025 | 6.27 | 6.29 | 6.21 | 6.22 | 2.93 Million |
| 25 Apr, 2025 | 6.27 | 6.29 | 6.17 | 6.27 | 3.59 Million |
| 24 Apr, 2025 | 6.3 | 6.3 | 6.18 | 6.26 | 4.46 Million |
0IP9
EDNMF
TTT
100120
IPIC
227840