Akis Gayrimenkul Yatirim Ortakligi A.S. (AKSGY.IS)
TRY 6.18
(1.64%)
TRY 6.18
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.88 | 6.88 | 6.72 | 6.75 | 3.42 Million |
| 07 Apr, 2025 | 6.82 | 6.82 | 6.58 | 6.77 | 7.28 Million |
| 04 Apr, 2025 | 6.85 | 6.9 | 6.68 | 6.9 | 1.83 Million |
| 03 Apr, 2025 | 6.87 | 6.94 | 6.83 | 6.83 | 4.35 Million |
| 02 Apr, 2025 | 6.93 | 6.93 | 6.8 | 6.9 | 1.03 Million |
| 28 Mar, 2025 | 6.98 | 7.01 | 6.82 | 6.94 | 2.23 Million |
| 27 Mar, 2025 | 6.79 | 6.98 | 6.62 | 6.98 | 9.46 Million |
| 26 Mar, 2025 | 6.58 | 6.71 | 6.54 | 6.66 | 4.77 Million |
| 25 Mar, 2025 | 6.49 | 6.68 | 6.36 | 6.68 | 7.66 Million |
| 24 Mar, 2025 | 6.39 | 6.48 | 6.09 | 6.43 | 5.56 Million |
0IP9
EDNMF
TTT
100120
IPIC
227840